(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-17 | 00:00:00 | 1.324,70 | 1.336,02 | 1.319,92 | 1.332,25 | 0 | | 2002-04-18 | 00:00:00 | 1.332,04 | 1.338,41 | 1.328,70 | 1.332,42 | 0 | | 2002-04-19 | 00:00:00 | 1.331,88 | 1.337,77 | 1.327,14 | 1.333,11 | 0 | | 2002-04-22 | 00:00:00 | 1.333,13 | 1.333,41 | 1.317,94 | 1.324,00 | 0 | | 2002-04-23 | 00:00:00 | 1.324,13 | 1.329,29 | 1.318,40 | 1.327,36 | 0 | | 2002-04-24 | 00:00:00 | 1.326,79 | 1.329,04 | 1.316,69 | 1.317,27 | 0 | | 2002-04-25 | 00:00:00 | 1.316,91 | 1.319,11 | 1.306,58 | 1.314,50 | 0 | | 2002-04-26 | 00:00:00 | 1.313,63 | 1.318,77 | 1.310,45 | 1.315,72 | 0 | | 2002-04-29 | 00:00:00 | 1.315,72 | 1.342,46 | 1.304,60 | 1.339,11 | 0 | | 2002-04-30 | 00:00:00 | 1.338,94 | 1.344,67 | 1.328,11 | 1.344,67 | 0 | | 2002-05-02 | 00:00:00 | 1.344,59 | 1.368,18 | 1.343,98 | 1.357,16 | 0 | | 2002-05-03 | 00:00:00 | 1.357,56 | 1.361,66 | 1.347,75 | 1.350,61 | 0 | | 2002-05-06 | 00:00:00 | 1.350,35 | 1.357,67 | 1.346,74 | 1.354,99 | 0 | | 2002-05-07 | 00:00:00 | 1.354,99 | 1.355,58 | 1.341,58 | 1.341,95 | 0 | | 2002-05-08 | 00:00:00 | 1.341,59 | 1.345,73 | 1.337,13 | 1.342,01 | 0 | | 2002-05-10 | 00:00:00 | 1.341,25 | 1.345,54 | 1.332,15 | 1.343,58 | 0 | | 2002-05-13 | 00:00:00 | 1.336,31 | 1.344,47 | 1.330,42 | 1.342,34 | 0 | | 2002-05-14 | 00:00:00 | 1.342,18 | 1.342,31 | 1.331,55 | 1.337,16 | 0 | | 2002-05-15 | 00:00:00 | 1.337,12 | 1.337,12 | 1.327,81 | 1.335,61 | 0 | | 2002-05-16 | 00:00:00 | 1.335,61 | 1.335,96 | 1.325,69 | 1.331,57 | 0 | | 2002-05-17 | 00:00:00 | 1.331,54 | 1.338,58 | 1.320,40 | 1.330,93 | 0 | | 2002-05-21 | 00:00:00 | 1.330,93 | 1.330,93 | 1.313,11 | 1.325,71 | 0 | | 2002-05-22 | 00:00:00 | 1.325,71 | 1.329,99 | 1.319,81 | 1.325,70 | 0 | | 2002-05-23 | 00:00:00 | 1.325,70 | 1.328,06 | 1.316,60 | 1.327,63 | 0 | | 2002-05-24 | 00:00:00 | 1.327,82 | 1.327,82 | 1.314,74 | 1.323,30 | 0 | | 2002-05-27 | 00:00:00 | 1.323,30 | 1.324,98 | 1.318,11 | 1.322,81 | 0 | | 2002-05-28 | 00:00:00 | 1.323,87 | 1.331,54 | 1.320,22 | 1.331,15 | 0 | | 2002-05-29 | 00:00:00 | 1.331,35 | 1.331,39 | 1.317,19 | 1.318,89 | 0 | | 2002-05-31 | 00:00:00 | 1.316,83 | 1.320,47 | 1.301,71 | 1.301,71 | 0 | | 2002-06-03 | 00:00:00 | 1.301,00 | 1.305,95 | 1.297,53 | 1.303,73 | 0 | | 2002-06-04 | 00:00:00 | 1.303,73 | 1.303,82 | 1.291,26 | 1.291,91 | 0 | | 2002-06-05 | 00:00:00 | 1.290,23 | 1.291,75 | 1.282,00 | 1.286,14 | 0 | | 2002-06-06 | 00:00:00 | 1.285,91 | 1.296,55 | 1.281,77 | 1.296,55 | 0 | | 2002-06-07 | 00:00:00 | 1.296,68 | 1.296,97 | 1.278,46 | 1.285,26 | 0 | | 2002-06-10 | 00:00:00 | 1.283,85 | 1.286,29 | 1.278,18 | 1.286,29 | 0 | | 2002-06-11 | 00:00:00 | 1.285,80 | 1.285,80 | 1.273,27 | 1.275,81 | 0 | | 2002-06-12 | 00:00:00 | 1.275,20 | 1.278,52 | 1.258,13 | 1.265,90 | 0 | | 2002-06-13 | 00:00:00 | 1.265,66 | 1.267,36 | 1.255,48 | 1.263,44 | 0 | | 2002-06-14 | 00:00:00 | 1.263,44 | 1.263,44 | 1.249,11 | 1.253,39 | 0 | | 2002-06-17 | 00:00:00 | 1.253,66 | 1.253,66 | 1.239,18 | 1.247,85 | 0 | | 2002-06-18 | 00:00:00 | 1.247,83 | 1.248,50 | 1.234,63 | 1.242,15 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
